| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:52:05 PM | 0.600 | 0 |
| 2024-08-05 | 3:51:43 PM | 0.600 | 0 |
| 2024-08-05 | 2:44:24 PM | 0.520 | 0 |
| 2024-08-05 | 1:43:14 PM | 0.540 | 0 |
| 2024-08-05 | 11:41:30 AM | 0.470 | 0 |
| 2024-08-05 | 9:35:33 AM | 0.350 | 0 |
| 2024-08-02 | 9:41:51 PM | 0.740 | 0 |
| 2024-08-02 | 8:42:04 PM | 0.730 | 0 |
| 2024-08-02 | 7:41:57 PM | 0.720 | 0 |
| 2024-08-02 | 6:41:54 PM | 0.750 | 0 |
| 2024-08-02 | 5:42:57 PM | 0.730 | 0 |
| 2024-08-02 | 4:43:37 PM | 0.730 | 0 |
| 2024-08-02 | 3:47:17 PM | 0.780 | 0 |