| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:52:17 PM | 3.600 | - |
| 2024-07-26 | 9:51:05 PM | 3.590 | - |
| 2024-07-26 | 9:50:47 PM | 3.600 | - |
| 2024-07-26 | 9:50:18 PM | 3.600 | - |
| 2024-07-26 | 9:48:47 PM | 3.590 | - |
| 2024-07-26 | 9:48:25 PM | 3.580 | - |
| 2024-07-26 | 9:48:02 PM | 3.580 | - |
| 2024-07-26 | 9:47:12 PM | 3.590 | - |
| 2024-07-26 | 9:46:02 PM | 3.580 | - |
| 2024-07-26 | 9:42:32 PM | 3.580 | - |
| 2024-07-26 | 9:39:36 PM | 3.590 | - |
| 2024-07-26 | 9:39:30 PM | 3.600 | - |
| 2024-07-26 | 9:35:23 PM | 3.590 | - |