| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 3:14:38 PM | 4.930 | - |
| 2024-08-30 | 3:14:16 PM | 4.930 | - |
| 2024-08-30 | 3:14:06 PM | 4.920 | - |
| 2024-08-30 | 3:13:42 PM | 4.930 | - |
| 2024-08-30 | 3:13:19 PM | 4.920 | - |
| 2024-08-30 | 3:13:09 PM | 4.910 | - |
| 2024-08-30 | 3:12:54 PM | 4.910 | - |
| 2024-08-30 | 3:12:44 PM | 4.900 | - |
| 2024-08-30 | 3:12:39 PM | 4.910 | - |
| 2024-08-30 | 3:12:34 PM | 4.900 | - |
| 2024-08-30 | 3:12:28 PM | 4.910 | - |
| 2024-08-30 | 3:12:18 PM | 4.900 | - |