| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:59:48 PM | 3.770 | - |
| 2024-10-04 | 9:59:21 PM | 3.760 | - |
| 2024-10-04 | 9:59:16 PM | 3.770 | - |
| 2024-10-04 | 9:56:33 PM | 3.760 | - |
| 2024-10-04 | 9:55:13 PM | 3.770 | - |
| 2024-10-04 | 9:55:00 PM | 3.760 | - |
| 2024-10-04 | 9:54:44 PM | 3.770 | - |
| 2024-10-04 | 9:52:52 PM | 3.770 | - |
| 2024-10-04 | 9:49:15 PM | 3.780 | - |
| 2024-10-04 | 9:48:57 PM | 3.790 | - |
| 2024-10-04 | 9:48:52 PM | 3.780 | - |
| 2024-10-04 | 9:43:22 PM | 3.780 | - |
| 2024-10-04 | 9:43:17 PM | 3.770 | - |