| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:05:24 PM | 18.430 | 0 |
| 2024-09-03 | 4:50:35 PM | 18.420 | 0 |
| 2024-09-03 | 4:35:31 PM | 18.560 | 0 |
| 2024-09-03 | 4:20:22 PM | 18.550 | 0 |
| 2024-09-03 | 4:05:14 PM | 18.690 | 0 |
| 2024-09-03 | 3:50:34 PM | 18.740 | 0 |
| 2024-09-03 | 3:35:31 PM | 18.920 | 0 |
| 2024-09-03 | 3:20:11 PM | 18.710 | 0 |
| 2024-09-03 | 2:50:29 PM | 18.610 | 0 |
| 2024-09-03 | 2:20:55 PM | 18.680 | 0 |
| 2024-09-03 | 1:50:41 PM | 18.720 | 0 |
| 2024-09-03 | 1:21:02 PM | 18.820 | 0 |
| 2024-09-03 | 12:50:33 PM | 18.700 | 0 |