| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:20:14 PM | 17.670 | 0 |
| 2024-09-04 | 2:50:42 PM | 17.800 | 0 |
| 2024-09-04 | 2:21:03 PM | 17.790 | 0 |
| 2024-09-04 | 1:50:34 PM | 17.730 | 0 |
| 2024-09-04 | 1:21:03 PM | 17.790 | 0 |
| 2024-09-04 | 12:50:30 PM | 17.900 | 0 |
| 2024-09-04 | 12:20:56 PM | 17.940 | 0 |
| 2024-09-04 | 11:50:34 AM | 17.960 | 0 |
| 2024-09-04 | 11:21:03 AM | 17.830 | 0 |
| 2024-09-04 | 10:50:42 AM | 17.670 | 0 |
| 2024-09-04 | 10:20:51 AM | 17.660 | 0 |
| 2024-09-04 | 9:50:41 AM | 17.810 | 0 |
| 2024-09-04 | 9:20:57 AM | 17.790 | 0 |