| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 7:50:26 PM | 18.120 | 0 |
| 2024-09-03 | 7:20:49 PM | 18.240 | 0 |
| 2024-09-03 | 7:05:19 PM | 18.260 | 0 |
| 2024-09-03 | 6:50:27 PM | 18.240 | 0 |
| 2024-09-03 | 6:35:33 PM | 18.200 | 0 |
| 2024-09-03 | 6:20:23 PM | 18.260 | 0 |
| 2024-09-03 | 6:05:16 PM | 18.270 | 0 |
| 2024-09-03 | 5:50:40 PM | 18.300 | 0 |
| 2024-09-03 | 5:21:10 PM | 18.320 | 0 |
| 2024-09-03 | 5:05:24 PM | 18.430 | 0 |
| 2024-09-03 | 4:50:35 PM | 18.420 | 0 |
| 2024-09-03 | 4:35:31 PM | 18.560 | 0 |
| 2024-09-03 | 4:20:22 PM | 18.550 | 0 |