| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 18:00:21 | 40.230 | 0 |
| 10/07/2024 | 17:00:10 | 40.800 | 0 |
| 10/07/2024 | 16:00:27 | 40.780 | 0 |
| 10/07/2024 | 15:00:24 | 40.640 | 0 |
| 10/07/2024 | 14:00:25 | 41.140 | 0 |
| 10/07/2024 | 13:00:12 | 41.190 | 0 |
| 10/07/2024 | 12:00:15 | 41.430 | 0 |
| 10/07/2024 | 11:00:24 | 41.110 | 0 |
| 10/07/2024 | 10:00:07 | 40.940 | 0 |
| 10/07/2024 | 09:05:57 | 41.430 | 0 |
| 09/07/2024 | 19:56:12 | 40.090 | 0 |
| 09/07/2024 | 19:00:13 | 40.130 | 0 |
| 09/07/2024 | 18:00:11 | 39.910 | 0 |