| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:46:43 AM | 1.150 | 0 |
| 2024-08-28 | 7:35:54 PM | 1.100 | 0 |
| 2024-08-28 | 7:02:12 PM | 1.100 | 0 |
| 2024-08-28 | 6:11:40 PM | 1.100 | 0 |
| 2024-08-28 | 5:20:35 PM | 1.100 | 0 |
| 2024-08-28 | 4:52:42 PM | 1.110 | 0 |
| 2024-08-28 | 4:32:31 PM | 1.100 | 0 |
| 2024-08-28 | 3:45:10 PM | 1.100 | 0 |
| 2024-08-28 | 3:15:47 PM | 1.090 | 0 |
| 2024-08-28 | 2:26:47 PM | 1.100 | 0 |
| 2024-08-28 | 1:31:15 PM | 1.120 | 0 |
| 2024-08-28 | 12:37:26 PM | 1.090 | 0 |
| 2024-08-28 | 11:39:55 AM | 1.090 | 0 |