| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:40:27 PM | 0.560 | 0 |
| 2024-07-24 | 4:46:15 PM | 0.600 | 0 |
| 2024-07-24 | 4:25:02 PM | 0.590 | 0 |
| 2024-07-24 | 3:59:09 PM | 0.580 | 0 |
| 2024-07-24 | 3:28:23 PM | 0.600 | 0 |
| 2024-07-24 | 2:34:12 PM | 0.600 | 0 |
| 2024-07-24 | 1:45:22 PM | 0.620 | 0 |
| 2024-07-24 | 12:43:53 PM | 0.620 | 0 |
| 2024-07-24 | 12:13:51 PM | 0.620 | 0 |
| 2024-07-24 | 11:43:46 AM | 0.610 | 0 |
| 2024-07-24 | 10:42:38 AM | 0.610 | 0 |
| 2024-07-24 | 10:29:26 AM | 0.600 | 0 |
| 2024-07-24 | 9:48:10 AM | 0.600 | 0 |