| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:34:56 PM | 1.260 | 0 |
| 2024-10-04 | 7:21:02 PM | 1.260 | 0 |
| 2024-10-04 | 6:22:32 PM | 1.260 | 0 |
| 2024-10-04 | 4:35:21 PM | 1.270 | 0 |
| 2024-10-04 | 3:57:30 PM | 1.260 | 0 |
| 2024-10-04 | 3:08:28 PM | 1.290 | 0 |
| 2024-10-04 | 2:10:34 PM | 1.280 | 0 |
| 2024-10-04 | 1:12:43 PM | 1.280 | 0 |
| 2024-10-04 | 12:21:26 PM | 1.280 | 0 |
| 2024-10-04 | 11:35:03 AM | 1.280 | 0 |
| 2024-10-04 | 10:33:32 AM | 1.290 | 0 |
| 2024-10-04 | 9:48:16 AM | 1.290 | 0 |
| 2024-10-04 | 9:22:19 AM | 1.290 | 0 |