| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 4:31:17 PM | 3.500 | 0 |
| 2024-07-12 | 3:47:15 PM | 3.550 | 0 |
| 2024-07-12 | 3:11:12 PM | 3.460 | 0 |
| 2024-07-12 | 2:21:53 PM | 3.510 | 0 |
| 2024-07-12 | 1:30:34 PM | 3.510 | 0 |
| 2024-07-12 | 12:41:09 PM | 3.480 | 0 |
| 2024-07-12 | 12:37:48 PM | 3.480 | 0 |
| 2024-07-12 | 11:41:45 AM | 3.450 | 0 |