| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 3:50:11 PM | 3.060 | 0 |
| 2024-07-15 | 3:01:24 PM | 2.920 | 0 |
| 2024-07-15 | 2:08:18 PM | 2.870 | 0 |
| 2024-07-15 | 1:33:22 PM | 2.840 | 0 |
| 2024-07-15 | 1:14:08 PM | 2.860 | 0 |
| 2024-07-15 | 12:23:16 PM | 2.770 | 0 |
| 2024-07-15 | 11:38:10 AM | 2.880 | 0 |
| 2024-07-15 | 10:38:44 AM | 2.940 | 0 |
| 2024-07-15 | 9:46:19 AM | 2.980 | 0 |
| 2024-07-15 | 9:19:10 AM | 2.970 | 0 |
| 2024-07-15 | 8:29:02 AM | 3.030 | 0 |
| 2024-07-12 | 7:37:48 PM | 3.350 | 0 |
| 2024-07-12 | 7:02:26 PM | 3.340 | 0 |