| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 1:16:39 PM | 1.950 | 0 |
| 2024-07-17 | 12:14:59 PM | 1.970 | 0 |
| 2024-07-17 | 11:22:00 AM | 1.930 | 0 |
| 2024-07-17 | 10:32:30 AM | 1.960 | 0 |
| 2024-07-17 | 9:45:50 AM | 1.940 | 0 |
| 2024-07-17 | 9:34:35 AM | 1.950 | 0 |
| 2024-07-17 | 8:33:51 AM | 1.910 | 0 |
| 2024-07-17 | 8:29:54 AM | 1.920 | 0 |
| 2024-07-16 | 7:38:31 PM | 2.160 | 0 |
| 2024-07-16 | 7:19:00 PM | 2.170 | 0 |
| 2024-07-16 | 6:21:12 PM | 2.200 | 0 |
| 2024-07-16 | 5:34:54 PM | 2.170 | 0 |
| 2024-07-16 | 4:34:36 PM | 2.200 | 0 |