| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:40:49 AM | 0.670 | 0 |
| 2024-07-09 | 7:37:41 PM | 0.630 | 0 |
| 2024-07-09 | 7:16:32 PM | 0.630 | 0 |
| 2024-07-09 | 6:22:22 PM | 0.630 | 0 |
| 2024-07-09 | 5:24:30 PM | 0.650 | 0 |
| 2024-07-09 | 4:32:49 PM | 0.650 | 0 |
| 2024-07-09 | 3:52:45 PM | 0.650 | 0 |
| 2024-07-09 | 3:27:41 PM | 0.640 | 0 |
| 2024-07-09 | 2:34:00 PM | 0.640 | 0 |
| 2024-07-09 | 1:36:48 PM | 0.650 | 0 |
| 2024-07-09 | 12:41:38 PM | 0.640 | 0 |
| 2024-07-09 | 11:42:21 AM | 0.640 | 0 |
| 2024-07-09 | 11:20:18 AM | 0.650 | 0 |