| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:34:23 PM | 0.640 | 0 |
| 2024-08-09 | 7:18:27 PM | 0.640 | 0 |
| 2024-08-09 | 6:17:12 PM | 0.640 | 0 |
| 2024-08-09 | 5:25:25 PM | 0.650 | 0 |
| 2024-08-09 | 4:56:04 PM | 0.640 | 0 |
| 2024-08-09 | 4:35:45 PM | 0.640 | 0 |
| 2024-08-09 | 3:51:52 PM | 0.640 | 0 |
| 2024-08-09 | 3:00:16 PM | 0.650 | 0 |
| 2024-08-09 | 2:12:09 PM | 0.650 | 0 |
| 2024-08-09 | 1:26:14 PM | 0.650 | 0 |
| 2024-08-09 | 12:31:34 PM | 0.660 | 0 |
| 2024-08-09 | 11:41:25 AM | 0.660 | 0 |
| 2024-08-09 | 10:51:06 AM | 0.650 | 0 |