| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:35:06 AM | 0.570 | 0 |
| 2024-08-08 | 10:38:38 AM | 0.560 | 0 |
| 2024-08-08 | 9:50:14 AM | 0.560 | 0 |
| 2024-08-08 | 9:27:13 AM | 0.570 | 0 |
| 2024-08-07 | 7:27:17 PM | 0.590 | 0 |
| 2024-08-07 | 7:02:06 PM | 0.590 | 0 |
| 2024-08-07 | 6:15:03 PM | 0.590 | 0 |
| 2024-08-07 | 5:27:14 PM | 0.610 | 0 |
| 2024-08-07 | 4:41:43 PM | 0.600 | 0 |
| 2024-08-07 | 4:39:59 PM | 0.600 | 0 |
| 2024-08-07 | 4:35:15 PM | 0.600 | 0 |
| 2024-08-07 | 3:55:46 PM | 0.600 | 0 |
| 2024-08-07 | 3:24:54 PM | 0.610 | 0 |