| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:53:17 AM | 1.580 | 0 |
| 2024-08-08 | 11:33:06 AM | 1.580 | 0 |
| 2024-08-08 | 10:47:36 AM | 1.580 | 0 |
| 2024-08-08 | 9:56:37 AM | 1.580 | 0 |
| 2024-08-08 | 9:26:06 AM | 1.570 | 0 |
| 2024-08-07 | 7:41:19 PM | 1.660 | 0 |
| 2024-08-07 | 7:05:23 PM | 1.660 | 0 |
| 2024-08-07 | 6:18:51 PM | 1.660 | 0 |
| 2024-08-07 | 5:19:25 PM | 1.700 | 0 |
| 2024-08-07 | 4:30:41 PM | 1.690 | 0 |
| 2024-08-07 | 4:29:38 PM | 1.690 | 0 |
| 2024-08-07 | 4:23:03 PM | 1.700 | 0 |
| 2024-08-07 | 3:58:39 PM | 1.720 | 0 |