| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:29:42 PM | 1.670 | 0 |
| 2024-08-09 | 7:18:24 PM | 1.660 | 0 |
| 2024-08-09 | 6:23:30 PM | 1.640 | 0 |
| 2024-08-09 | 5:31:49 PM | 1.640 | 0 |
| 2024-08-09 | 4:52:09 PM | 1.640 | 0 |
| 2024-08-09 | 4:42:40 PM | 1.640 | 0 |
| 2024-08-09 | 3:58:02 PM | 1.630 | 0 |
| 2024-08-09 | 3:07:13 PM | 1.640 | 0 |
| 2024-08-09 | 2:09:00 PM | 1.650 | 0 |
| 2024-08-09 | 1:22:19 PM | 1.660 | 0 |
| 2024-08-09 | 12:34:13 PM | 1.650 | 0 |
| 2024-08-09 | 11:43:05 AM | 1.660 | 0 |
| 2024-08-09 | 10:45:42 AM | 1.640 | 0 |