| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:50:32 AM | 1.480 | 0 |
| 2024-07-11 | 7:40:56 PM | 1.520 | 0 |
| 2024-07-11 | 7:16:30 PM | 1.520 | 0 |
| 2024-07-11 | 6:27:25 PM | 1.520 | 0 |
| 2024-07-11 | 5:30:07 PM | 1.480 | 0 |
| 2024-07-11 | 4:37:12 PM | 1.470 | 0 |
| 2024-07-11 | 3:48:07 PM | 1.490 | 0 |
| 2024-07-11 | 3:05:13 PM | 1.430 | 0 |
| 2024-07-11 | 2:10:40 PM | 1.430 | 0 |
| 2024-07-11 | 1:09:47 PM | 1.430 | 0 |
| 2024-07-11 | 12:23:49 PM | 1.410 | 0 |
| 2024-07-11 | 11:31:55 AM | 1.420 | 0 |
| 2024-07-11 | 11:23:39 AM | 1.420 | 0 |