| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:32:51 PM | 1.970 | 0 |
| 2024-07-26 | 1:45:13 PM | 1.970 | 0 |
| 2024-07-26 | 12:44:16 PM | 1.960 | 0 |
| 2024-07-26 | 11:55:48 AM | 1.960 | 0 |
| 2024-07-26 | 11:21:02 AM | 1.950 | 0 |
| 2024-07-26 | 10:59:20 AM | 1.950 | 0 |
| 2024-07-26 | 10:05:20 AM | 1.960 | 0 |
| 2024-07-26 | 10:01:05 AM | 1.960 | 0 |
| 2024-07-25 | 7:30:35 PM | 1.990 | 0 |
| 2024-07-25 | 7:13:06 PM | 1.990 | 0 |
| 2024-07-25 | 6:16:38 PM | 2.000 | 0 |
| 2024-07-25 | 5:17:09 PM | 2.010 | 0 |
| 2024-07-25 | 4:30:51 PM | 2.040 | 0 |