| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 19:31:12 | 1.870 | 0 |
| 05/07/2024 | 19:20:37 | 1.880 | 0 |
| 05/07/2024 | 18:20:12 | 1.890 | 0 |
| 05/07/2024 | 17:25:02 | 1.880 | 0 |
| 05/07/2024 | 17:23:59 | 1.880 | 0 |
| 05/07/2024 | 16:36:15 | 1.870 | 0 |
| 05/07/2024 | 15:55:49 | 1.870 | 0 |
| 05/07/2024 | 15:20:44 | 1.840 | 0 |
| 05/07/2024 | 14:26:18 | 1.850 | 0 |
| 05/07/2024 | 13:34:29 | 1.850 | 0 |
| 05/07/2024 | 12:49:54 | 1.840 | 0 |
| 05/07/2024 | 12:35:26 | 1.840 | 0 |
| 05/07/2024 | 11:34:39 | 1.830 | 0 |