| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 4:40:07 PM | 2.200 | 0 |
| 11/11/2024 | 4:13:21 PM | 2.210 | 0 |
| 11/11/2024 | 3:54:52 PM | 2.220 | 0 |
| 11/11/2024 | 3:52:04 PM | 2.210 | 0 |
| 11/11/2024 | 2:48:22 PM | 2.200 | 0 |
| 11/11/2024 | 1:50:55 PM | 2.200 | 0 |
| 11/11/2024 | 1:03:29 PM | 2.200 | 0 |
| 11/11/2024 | 12:17:50 PM | 2.200 | 0 |
| 11/11/2024 | 11:32:41 AM | 2.190 | 0 |
| 11/11/2024 | 10:38:55 AM | 2.190 | 0 |
| 11/11/2024 | 9:46:31 AM | 2.170 | 0 |
| 11/11/2024 | 9:19:20 AM | 2.160 | 0 |
| 11/8/2024 | 7:32:00 PM | 2.190 | 0 |