| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:51:10 AM | 2.150 | 0 |
| 2024-11-12 | 9:36:54 AM | 2.150 | 0 |
| 2024-11-12 | 9:22:23 AM | 2.150 | 0 |
| 2024-11-11 | 7:30:14 PM | 2.200 | 0 |
| 2024-11-11 | 7:15:21 PM | 2.200 | 0 |
| 2024-11-11 | 6:23:28 PM | 2.210 | 0 |
| 2024-11-11 | 5:29:30 PM | 2.210 | 0 |
| 2024-11-11 | 4:40:07 PM | 2.200 | 0 |
| 2024-11-11 | 4:13:21 PM | 2.210 | 0 |
| 2024-11-11 | 3:54:52 PM | 2.220 | 0 |
| 2024-11-11 | 3:52:04 PM | 2.210 | 0 |
| 2024-11-11 | 2:48:22 PM | 2.200 | 0 |
| 2024-11-11 | 1:50:55 PM | 2.200 | 0 |