| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 12:34:25 PM | 2.130 | 0 |
| 2024-07-25 | 11:39:03 AM | 2.130 | 0 |
| 2024-07-25 | 10:43:09 AM | 2.130 | 0 |
| 2024-07-25 | 9:49:15 AM | 2.120 | 0 |
| 2024-07-24 | 7:39:14 PM | 2.150 | 0 |
| 2024-07-24 | 6:45:22 PM | 2.150 | 0 |
| 2024-07-24 | 5:44:23 PM | 2.160 | 0 |
| 2024-07-24 | 4:44:17 PM | 2.160 | 0 |
| 2024-07-24 | 4:20:34 PM | 2.150 | 0 |
| 2024-07-24 | 3:51:06 PM | 2.160 | 0 |
| 2024-07-24 | 3:23:50 PM | 2.140 | 0 |
| 2024-07-24 | 2:36:02 PM | 2.140 | 0 |
| 2024-07-24 | 1:36:33 PM | 2.150 | 0 |