| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:00:55 AM | 2.110 | 0 |
| 2024-07-25 | 7:38:29 PM | 2.140 | 0 |
| 2024-07-25 | 7:15:13 PM | 2.140 | 0 |
| 2024-07-25 | 6:24:55 PM | 2.140 | 0 |
| 2024-07-25 | 5:31:36 PM | 2.140 | 0 |
| 2024-07-25 | 4:31:56 PM | 2.160 | 0 |
| 2024-07-25 | 3:53:05 PM | 2.170 | 0 |
| 2024-07-25 | 3:01:22 PM | 2.130 | 0 |
| 2024-07-25 | 2:16:01 PM | 2.130 | 0 |
| 2024-07-25 | 1:27:33 PM | 2.130 | 0 |
| 2024-07-25 | 12:34:25 PM | 2.130 | 0 |
| 2024-07-25 | 11:39:03 AM | 2.130 | 0 |
| 2024-07-25 | 10:43:09 AM | 2.130 | 0 |