| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:39:53 AM | 2.110 | 0 |
| 2024-07-10 | 10:43:23 AM | 2.110 | 0 |
| 2024-07-10 | 9:58:13 AM | 2.110 | 0 |
| 2024-07-10 | 9:45:56 AM | 2.110 | 0 |
| 2024-07-09 | 7:25:59 PM | 2.130 | 0 |
| 2024-07-09 | 7:06:39 PM | 2.130 | 0 |
| 2024-07-09 | 6:18:13 PM | 2.120 | 0 |
| 2024-07-09 | 5:25:57 PM | 2.110 | 0 |
| 2024-07-09 | 5:25:26 PM | 2.110 | 0 |
| 2024-07-09 | 4:33:17 PM | 2.110 | 0 |
| 2024-07-09 | 3:52:10 PM | 2.100 | 0 |
| 2024-07-09 | 3:30:04 PM | 2.100 | 0 |
| 2024-07-09 | 2:32:17 PM | 2.100 | 0 |