| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 7:35:27 PM | 61.630 | 0 |
| 2024-08-07 | 6:34:20 PM | 61.700 | 0 |
| 2024-08-07 | 4:34:19 PM | 61.950 | 0 |
| 2024-08-07 | 3:34:40 PM | 61.940 | 0 |
| 2024-08-07 | 2:34:41 PM | 61.680 | 0 |
| 2024-08-07 | 1:34:25 PM | 61.660 | 0 |
| 2024-08-07 | 12:34:38 PM | 61.710 | 0 |
| 2024-08-07 | 11:34:17 AM | 61.690 | 0 |
| 2024-08-07 | 10:34:47 AM | 61.430 | 0 |
| 2024-08-07 | 9:34:36 AM | 61.260 | 0 |
| 2024-08-06 | 9:34:25 PM | 60.970 | 0 |