| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:34:37 PM | 62.000 | 0 |
| 2024-08-08 | 7:35:21 PM | 62.000 | 0 |
| 2024-08-08 | 6:34:26 PM | 61.880 | 0 |
| 2024-08-08 | 4:34:26 PM | 61.630 | 0 |
| 2024-08-08 | 3:34:18 PM | 61.720 | 0 |
| 2024-08-08 | 2:34:21 PM | 61.640 | 0 |
| 2024-08-08 | 1:34:28 PM | 61.380 | 0 |
| 2024-08-08 | 12:34:24 PM | 61.410 | 0 |
| 2024-08-08 | 11:34:39 AM | 61.210 | 0 |
| 2024-08-08 | 10:34:43 AM | 61.110 | 0 |
| 2024-08-08 | 9:34:44 AM | 61.080 | 0 |
| 2024-08-07 | 9:34:18 PM | 61.390 | 0 |
| 2024-08-07 | 8:34:37 PM | 61.400 | 0 |