| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:34:16 PM | 61.640 | 0 |
| 2024-08-09 | 8:34:41 PM | 61.580 | 0 |
| 2024-08-09 | 7:35:16 PM | 61.690 | 0 |
| 2024-08-09 | 6:34:35 PM | 61.490 | 0 |
| 2024-08-09 | 4:34:47 PM | 61.590 | 0 |
| 2024-08-09 | 3:34:21 PM | 61.390 | 0 |
| 2024-08-09 | 2:34:25 PM | 61.590 | 0 |
| 2024-08-09 | 1:34:39 PM | 61.730 | 0 |
| 2024-08-09 | 12:34:17 PM | 61.860 | 0 |
| 2024-08-09 | 11:34:18 AM | 62.100 | 0 |
| 2024-08-09 | 10:34:50 AM | 62.140 | 0 |
| 2024-08-09 | 9:34:38 AM | 61.980 | 0 |
| 2024-08-08 | 9:34:34 PM | 62.070 | 0 |