| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 2:34:40 PM | 74.410 | 0 |
| 2024-11-05 | 1:34:38 PM | 74.240 | 0 |
| 2024-11-05 | 12:34:35 PM | 74.470 | 0 |
| 2024-11-05 | 11:34:39 AM | 74.970 | 0 |
| 2024-11-05 | 10:34:43 AM | 76.090 | 0 |
| 2024-11-05 | 9:34:40 AM | 75.410 | 0 |
| 2024-11-04 | 9:34:40 PM | 75.950 | 0 |
| 2024-11-04 | 8:34:14 PM | 76.090 | 0 |
| 2024-11-04 | 7:35:25 PM | 76.050 | 0 |
| 2024-11-04 | 6:34:17 PM | 75.880 | 0 |
| 2024-11-04 | 4:34:44 PM | 76.510 | 0 |
| 2024-11-04 | 3:34:46 PM | 76.300 | 0 |
| 2024-11-04 | 2:34:21 PM | 77.090 | 0 |