| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:34:13 PM | 72.580 | 0 |
| 2024-10-04 | 8:34:13 PM | 72.430 | 0 |
| 2024-10-04 | 7:35:06 PM | 72.430 | 0 |
| 2024-10-04 | 6:34:21 PM | 72.270 | 0 |
| 2024-10-04 | 4:34:17 PM | 72.490 | 0 |
| 2024-10-04 | 3:34:48 PM | 72.870 | 0 |
| 2024-10-04 | 2:34:22 PM | 72.210 | 0 |
| 2024-10-04 | 1:34:16 PM | 71.690 | 0 |
| 2024-10-04 | 12:34:42 PM | 71.430 | 0 |
| 2024-10-04 | 11:34:42 AM | 70.490 | 0 |
| 2024-10-04 | 10:34:20 AM | 70.920 | 0 |
| 2024-10-04 | 9:34:37 AM | 70.850 | 0 |
| 2024-10-03 | 4:34:42 PM | 70.490 | 0 |