| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 11:45:18 AM | 16.820 | 0 |
| 2024-10-08 | 9:45:08 AM | 16.820 | 0 |
| 2024-10-08 | 9:01:30 AM | 16.570 | 0 |
| 2024-10-07 | 9:46:59 PM | 16.700 | 0 |
| 2024-10-07 | 7:46:42 PM | 16.800 | 0 |
| 2024-10-07 | 5:45:47 PM | 16.820 | 0 |
| 2024-10-07 | 3:45:12 PM | 16.920 | 0 |
| 2024-10-07 | 1:45:21 PM | 16.830 | 0 |
| 2024-10-07 | 11:45:33 AM | 16.760 | 0 |
| 2024-10-07 | 9:46:27 AM | 16.750 | 0 |
| 2024-10-07 | 9:00:49 AM | 16.550 | 0 |