| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 7:45:48 PM | 16.730 | 0 |
| 2024-10-09 | 5:45:49 PM | 16.760 | 0 |
| 2024-10-09 | 3:45:38 PM | 16.770 | 0 |
| 2024-10-09 | 1:46:09 PM | 16.820 | 0 |
| 2024-10-09 | 11:46:15 AM | 16.800 | 0 |
| 2024-10-09 | 9:46:02 AM | 16.710 | 0 |
| 2024-10-09 | 9:00:40 AM | 16.570 | 0 |
| 2024-10-08 | 9:46:17 PM | 16.730 | 0 |
| 2024-10-08 | 7:45:11 PM | 16.740 | 0 |
| 2024-10-08 | 5:45:22 PM | 16.800 | 0 |
| 2024-10-08 | 3:47:01 PM | 16.830 | 0 |
| 2024-10-08 | 1:45:01 PM | 16.810 | 0 |
| 2024-10-08 | 11:45:18 AM | 16.820 | 0 |