| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 3:45:04 PM | 16.770 | 0 |
| 2024-10-11 | 1:45:33 PM | 16.840 | 0 |
| 2024-10-11 | 11:45:50 AM | 16.760 | 0 |
| 2024-10-11 | 9:46:09 AM | 16.730 | 0 |
| 2024-10-11 | 9:01:04 AM | 16.630 | 0 |
| 2024-10-10 | 9:45:38 PM | 16.620 | 0 |
| 2024-10-10 | 7:46:50 PM | 16.660 | 0 |
| 2024-10-10 | 5:46:01 PM | 16.670 | 0 |
| 2024-10-10 | 3:45:32 PM | 16.730 | 0 |
| 2024-10-10 | 1:46:06 PM | 16.730 | 0 |
| 2024-10-10 | 11:46:12 AM | 16.650 | 0 |
| 2024-10-10 | 9:46:31 AM | 16.720 | 0 |
| 2024-10-10 | 9:02:44 AM | 16.670 | 0 |