| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:23:55 AM | 9.730 | 0 |
| 2024-08-02 | 7:35:59 PM | 9.600 | 0 |
| 2024-08-02 | 7:09:01 PM | 9.540 | 0 |
| 2024-08-02 | 6:17:34 PM | 9.520 | 0 |
| 2024-08-02 | 5:21:29 PM | 9.550 | 0 |
| 2024-08-02 | 4:33:48 PM | 9.560 | 0 |
| 2024-08-02 | 4:32:30 PM | 9.560 | 0 |
| 2024-08-02 | 3:47:55 PM | 9.470 | 0 |
| 2024-08-02 | 2:50:00 PM | 9.150 | 0 |
| 2024-08-02 | 1:53:20 PM | 9.100 | 0 |
| 2024-08-02 | 1:06:36 PM | 9.080 | 0 |
| 2024-08-02 | 12:07:41 PM | 9.070 | 0 |
| 2024-08-02 | 11:14:41 AM | 9.070 | 0 |