| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.08.2024 | 08:14:31 | 9.560 | 0 |
| 05.08.2024 | 19:25:55 | 9.850 | 0 |
| 05.08.2024 | 18:37:55 | 9.830 | 0 |
| 05.08.2024 | 17:43:53 | 9.760 | 0 |
| 05.08.2024 | 16:44:01 | 9.970 | 0 |
| 05.08.2024 | 15:53:41 | 9.950 | 0 |
| 05.08.2024 | 15:34:20 | 10.040 | 0 |
| 05.08.2024 | 13:55:54 | 9.800 | 0 |
| 05.08.2024 | 12:57:24 | 9.730 | 0 |
| 05.08.2024 | 12:43:26 | 9.810 | 0 |
| 05.08.2024 | 12:11:17 | 9.740 | 0 |
| 05.08.2024 | 11:13:17 | 9.750 | 0 |
| 05.08.2024 | 10:20:45 | 9.710 | 0 |