| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 7:31:36 PM | 9.910 | 0 |
| 2024-08-06 | 6:37:37 PM | 9.910 | 0 |
| 2024-08-06 | 5:38:40 PM | 9.900 | 0 |
| 2024-08-06 | 4:40:43 PM | 9.920 | 0 |
| 2024-08-06 | 4:00:20 PM | 9.860 | 0 |
| 2024-08-06 | 3:31:42 PM | 9.850 | 0 |
| 2024-08-06 | 2:46:03 PM | 9.770 | 0 |
| 2024-08-06 | 1:52:33 PM | 9.760 | 0 |
| 2024-08-06 | 1:00:54 PM | 9.770 | 0 |
| 2024-08-06 | 11:59:24 AM | 9.820 | 0 |
| 2024-08-06 | 11:07:52 AM | 9.820 | 0 |
| 2024-08-06 | 10:00:41 AM | 9.570 | 0 |
| 2024-08-06 | 9:29:44 AM | 9.540 | 0 |