| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 3:35:13 PM | 318.010 | 0 |
| 9/5/2024 | 2:26:07 PM | 311.070 | 0 |
| 9/5/2024 | 1:21:55 PM | 312.040 | 0 |
| 9/5/2024 | 1:02:21 PM | 312.460 | 0 |
| 9/5/2024 | 12:08:59 PM | 311.480 | 0 |
| 9/5/2024 | 11:04:49 AM | 311.200 | 0 |
| 9/5/2024 | 10:01:30 AM | 312.350 | 0 |
| 9/5/2024 | 8:55:14 AM | 311.850 | 0 |
| 9/4/2024 | 9:47:24 PM | 312.810 | 0 |
| 9/4/2024 | 8:59:25 PM | 312.530 | 0 |
| 9/4/2024 | 7:57:50 PM | 313.070 | 0 |
| 9/4/2024 | 6:45:55 PM | 313.180 | 0 |
| 9/4/2024 | 5:39:37 PM | 313.180 | 0 |