| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:44:23 PM | 317.880 | 0 |
| 2024-09-06 | 9:17:28 PM | 318.480 | 0 |
| 2024-09-06 | 8:16:58 PM | 317.380 | 0 |
| 2024-09-06 | 7:10:50 PM | 318.250 | 0 |
| 2024-09-06 | 6:02:44 PM | 317.370 | 0 |
| 2024-09-06 | 5:55:43 PM | 317.700 | 0 |
| 2024-09-06 | 4:52:52 PM | 321.810 | 0 |
| 2024-09-06 | 4:00:31 PM | 323.270 | 0 |
| 2024-09-06 | 3:43:10 PM | 323.200 | 0 |
| 2024-09-06 | 3:01:43 PM | 323.420 | 0 |
| 2024-09-06 | 2:30:56 PM | 322.650 | 0 |
| 2024-09-06 | 1:18:42 PM | 321.850 | 0 |
| 2024-09-06 | 12:12:48 PM | 322.040 | 0 |