| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.09.2024 | 11:10:39 | 321,730 | 0 |
| 06.09.2024 | 10:28:16 | 321,370 | 0 |
| 06.09.2024 | 10:01:23 | 322,630 | 0 |
| 06.09.2024 | 09:48:46 | 322,800 | 0 |
| 06.09.2024 | 08:44:25 | 315,230 | 0 |
| 05.09.2024 | 21:48:08 | 316,270 | 0 |
| 05.09.2024 | 21:02:16 | 316,210 | 0 |
| 05.09.2024 | 19:52:52 | 316,530 | 0 |
| 05.09.2024 | 18:51:42 | 316,350 | 0 |
| 05.09.2024 | 17:51:19 | 315,440 | 0 |
| 05.09.2024 | 16:49:54 | 316,590 | 0 |
| 05.09.2024 | 16:43:58 | 317,590 | 0 |
| 05.09.2024 | 15:58:11 | 315,990 | 0 |