| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:02:30 AM | 224.830 | 0 |
| 2024-11-12 | 9:46:26 AM | 222.580 | 0 |
| 2024-11-12 | 9:45:01 AM | 222.580 | 0 |
| 2024-11-12 | 9:38:32 AM | 223.720 | 0 |
| 2024-11-12 | 9:28:01 AM | 223.200 | 0 |
| 2024-11-12 | 8:58:20 AM | 222.260 | 0 |
| 2024-11-11 | 9:36:18 PM | 226.080 | 0 |
| 2024-11-11 | 8:31:39 PM | 226.100 | 0 |
| 2024-11-11 | 7:16:37 PM | 225.530 | 0 |
| 2024-11-11 | 6:02:33 PM | 226.780 | 0 |
| 2024-11-11 | 4:47:59 PM | 227.610 | 0 |
| 2024-11-11 | 3:46:59 PM | 228.630 | 0 |
| 2024-11-11 | 3:45:20 PM | 228.930 | 0 |