| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 10:51:56 AM | 258.040 | 0 |
| 2024-08-01 | 9:46:22 AM | 257.700 | 0 |
| 2024-08-01 | 9:18:39 AM | 258.150 | 0 |
| 2024-08-01 | 8:55:23 AM | 258.970 | 0 |
| 2024-07-31 | 9:46:20 PM | 259.620 | 0 |
| 2024-07-31 | 9:11:19 PM | 259.770 | 0 |
| 2024-07-31 | 8:07:08 PM | 259.740 | 0 |
| 2024-07-31 | 7:00:45 PM | 259.630 | 0 |
| 2024-07-31 | 5:53:35 PM | 259.850 | 0 |
| 2024-07-31 | 4:47:40 PM | 261.030 | 0 |
| 2024-07-31 | 4:46:24 PM | 260.480 | 0 |
| 2024-07-31 | 3:40:05 PM | 257.870 | 0 |
| 2024-07-31 | 2:24:34 PM | 257.180 | 0 |