| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 12:24:08 PM | 63.060 | 0 |
| 2024-08-01 | 11:13:26 AM | 62.950 | 0 |
| 2024-08-01 | 9:58:11 AM | 62.910 | 0 |
| 2024-08-01 | 9:18:35 AM | 62.960 | 0 |
| 2024-08-01 | 8:53:16 AM | 62.860 | 0 |
| 2024-07-31 | 9:37:01 PM | 63.390 | 0 |
| 2024-07-31 | 9:27:27 PM | 63.250 | 0 |
| 2024-07-31 | 8:26:37 PM | 63.270 | 0 |
| 2024-07-31 | 7:23:41 PM | 63.150 | 0 |
| 2024-07-31 | 6:10:46 PM | 63.190 | 0 |
| 2024-07-31 | 4:56:08 PM | 63.240 | 0 |
| 2024-07-31 | 4:40:17 PM | 63.330 | 0 |
| 2024-07-31 | 3:47:12 PM | 63.160 | 0 |