| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:48:48 PM | 62.000 | 0 |
| 2024-08-02 | 9:19:55 PM | 62.060 | 0 |
| 2024-08-02 | 8:19:10 PM | 61.770 | 0 |
| 2024-08-02 | 7:06:55 PM | 61.830 | 0 |
| 2024-08-02 | 6:02:25 PM | 61.670 | 0 |
| 2024-08-02 | 5:31:03 PM | 61.670 | 0 |
| 2024-08-02 | 5:26:13 PM | 61.820 | 0 |
| 2024-08-02 | 5:00:06 PM | 61.780 | 0 |
| 2024-08-02 | 4:28:05 PM | 61.860 | 0 |
| 2024-08-02 | 3:52:22 PM | 61.980 | 0 |
| 2024-08-02 | 2:47:35 PM | 62.130 | 0 |
| 2024-08-02 | 1:37:41 PM | 62.130 | 0 |
| 2024-08-02 | 12:21:25 PM | 62.030 | 0 |