| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:11:35 AM | 61.230 | 0 |
| 2024-11-15 | 11:02:15 AM | 61.220 | 0 |
| 2024-11-15 | 9:55:06 AM | 61.460 | 0 |
| 2024-11-15 | 9:48:05 AM | 61.270 | 0 |
| 2024-11-15 | 8:58:58 AM | 58.660 | 0 |
| 2024-11-14 | 9:38:06 PM | 58.780 | 0 |
| 2024-11-14 | 9:02:35 PM | 58.770 | 0 |
| 2024-11-14 | 7:54:28 PM | 58.910 | 0 |
| 2024-11-14 | 6:41:32 PM | 58.940 | 0 |
| 2024-11-14 | 5:29:41 PM | 59.420 | 0 |
| 2024-11-14 | 4:26:52 PM | 59.540 | 0 |
| 2024-11-14 | 3:58:32 PM | 59.150 | 0 |
| 2024-11-14 | 3:16:48 PM | 59.990 | 0 |