| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:09:20 AM | 175.220 | 0 |
| 2024-07-04 | 10:00:31 AM | 175.230 | 0 |
| 2024-07-04 | 9:23:05 AM | 175.200 | 0 |
| 2024-07-04 | 8:48:44 AM | 174.930 | 0 |
| 2024-07-03 | 9:35:16 PM | 174.850 | 0 |
| 2024-07-03 | 9:12:45 PM | 174.850 | 0 |
| 2024-07-03 | 8:08:28 PM | 174.810 | 0 |
| 2024-07-03 | 7:00:45 PM | 174.790 | 0 |
| 2024-07-03 | 6:00:43 PM | 174.780 | 0 |
| 2024-07-03 | 4:54:43 PM | 175.030 | 0 |
| 2024-07-03 | 3:43:59 PM | 175.070 | 0 |
| 2024-07-03 | 2:30:54 PM | 174.990 | 0 |
| 2024-07-03 | 1:23:20 PM | 175.050 | 0 |