| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/09/2024 | 21:40:38 | 197.000 | 0 |
| 13/09/2024 | 21:16:17 | 196.920 | 0 |
| 13/09/2024 | 20:13:28 | 196.790 | 0 |
| 13/09/2024 | 19:01:48 | 196.840 | 0 |
| 13/09/2024 | 17:47:31 | 196.750 | 0 |
| 13/09/2024 | 16:35:24 | 196.960 | 0 |
| 13/09/2024 | 16:29:03 | 197.050 | 0 |
| 13/09/2024 | 15:28:14 | 197.590 | 0 |
| 13/09/2024 | 14:27:25 | 197.700 | 0 |
| 13/09/2024 | 13:26:24 | 197.650 | 0 |
| 13/09/2024 | 12:10:33 | 197.440 | 0 |
| 13/09/2024 | 11:02:18 | 198.010 | 0 |
| 13/09/2024 | 10:00:42 | 197.330 | 0 |