| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 1:28:10 PM | 179.990 | 0 |
| 2024-07-15 | 12:19:45 PM | 181.190 | 0 |
| 2024-07-15 | 11:15:04 AM | 181.330 | 0 |
| 2024-07-15 | 9:58:24 AM | 181.400 | 0 |
| 2024-07-15 | 9:18:46 AM | 182.650 | 0 |
| 2024-07-15 | 8:53:40 AM | 180.180 | 0 |
| 2024-07-12 | 9:44:59 PM | 180.790 | 0 |
| 2024-07-12 | 8:27:35 PM | 180.990 | 0 |
| 2024-07-12 | 7:25:23 PM | 181.120 | 0 |
| 2024-07-12 | 6:23:20 PM | 181.130 | 0 |
| 2024-07-12 | 5:09:35 PM | 182.180 | 0 |
| 2024-07-12 | 4:07:35 PM | 180.900 | 0 |
| 2024-07-12 | 2:59:42 PM | 179.210 | 0 |