| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 3:30:52 PM | 197.310 | 0 |
| 2024-09-17 | 2:25:43 PM | 197.880 | 0 |
| 2024-09-17 | 1:15:00 PM | 197.630 | 0 |
| 2024-09-17 | 12:03:14 PM | 197.340 | 0 |
| 2024-09-17 | 11:03:05 AM | 197.130 | 0 |
| 2024-09-17 | 10:53:48 AM | 197.200 | 0 |
| 2024-09-17 | 9:57:40 AM | 197.340 | 0 |
| 2024-09-17 | 9:22:57 AM | 197.360 | 0 |
| 2024-09-17 | 8:44:08 AM | 196.530 | 0 |
| 2024-09-16 | 9:35:21 PM | 196.290 | 0 |
| 2024-09-16 | 9:12:51 PM | 196.340 | 0 |
| 2024-09-16 | 8:00:46 PM | 196.400 | 0 |
| 2024-09-16 | 6:49:30 PM | 196.110 | 0 |