| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:59:39 AM | 14.450 | 0 |
| 2024-11-13 | 9:52:16 AM | 14.450 | 0 |
| 2024-11-13 | 9:40:51 AM | 14.450 | 0 |
| 2024-11-13 | 8:54:15 AM | 14.410 | 0 |
| 2024-11-12 | 9:48:03 PM | 14.420 | 0 |
| 2024-11-12 | 9:02:12 PM | 14.420 | 0 |
| 2024-11-12 | 7:55:29 PM | 14.420 | 0 |
| 2024-11-12 | 6:41:39 PM | 14.400 | 0 |
| 2024-11-12 | 5:32:21 PM | 14.410 | 0 |
| 2024-11-12 | 4:25:53 PM | 14.450 | 0 |
| 2024-11-12 | 4:12:09 PM | 14.450 | 0 |
| 2024-11-12 | 3:25:36 PM | 14.450 | 0 |
| 2024-11-12 | 2:13:39 PM | 14.450 | 0 |